ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3230,3205,3265,3160,106120,340142107,00,0.00,N,2,45,
20250422,3185,3305,3545,3165,1038114,3480663266,00,0.00,N,5,-70,
20250421,3255,3280,3280,3230,71876,234244385,00,0.00,N,5,-10,
20250418,3265,3175,3485,3175,826947,2773835793,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3230 3205 3265 3160 106120 340142107 00 0.00 N 2 45
3 20250422 3185 3305 3545 3165 1038114 3480663266 00 0.00 N 5 -70
4 20250421 3255 3280 3280 3230 71876 234244385 00 0.00 N 5 -10
5 20250418 3265 3175 3485 3175 826947 2773835793 00 0.00 N 2 75