ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,530,500,540,500,511364,266690970,00,0.00,N,2,25,
20250422,505,507,508,496,191027,95472270,00,0.00,N,5,-2,
20250421,507,523,523,495,392298,197390880,00,0.00,N,5,-4,
20250418,511,496,515,489,287668,144922586,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 530 500 540 500 511364 266690970 00 0.00 N 2 25
3 20250422 505 507 508 496 191027 95472270 00 0.00 N 5 -2
4 20250421 507 523 523 495 392298 197390880 00 0.00 N 5 -4
5 20250418 511 496 515 489 287668 144922586 00 0.00 N 2 19