ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,57900,58200,58300,57000,109884,6324460150,00,0.00,N,2,600,
20250422,57300,57000,58000,56200,121350,6923758500,00,0.00,N,5,-500,
20250421,57800,59500,60000,57100,124032,7240364050,00,0.00,N,5,-1200,
20250418,59000,58600,59400,57900,189802,11136471300,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 57900 58200 58300 57000 109884 6324460150 00 0.00 N 2 600
3 20250422 57300 57000 58000 56200 121350 6923758500 00 0.00 N 5 -500
4 20250421 57800 59500 60000 57100 124032 7240364050 00 0.00 N 5 -1200
5 20250418 59000 58600 59400 57900 189802 11136471300 00 0.00 N 5 -300