ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4400,4430,4455,4375,61411,270437404,00,0.00,N,5,-25,
20250422,4425,4365,4440,4345,48579,214165817,00,0.00,N,2,60,
20250421,4365,4450,4450,4365,74356,326397709,00,0.00,N,5,-55,
20250418,4420,4410,4435,4300,84015,368646852,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4400 4430 4455 4375 61411 270437404 00 0.00 N 5 -25
3 20250422 4425 4365 4440 4345 48579 214165817 00 0.00 N 2 60
4 20250421 4365 4450 4450 4365 74356 326397709 00 0.00 N 5 -55
5 20250418 4420 4410 4435 4300 84015 368646852 00 0.00 N 2 10