ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1350,1320,1350,1306,52720,70038827,00,0.00,N,2,34,
20250422,1316,1300,1340,1300,164867,217749030,00,0.00,N,2,16,
20250421,1300,1281,1318,1281,89761,116632504,00,0.00,N,2,19,
20250418,1281,1285,1297,1257,24239,30980856,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1350 1320 1350 1306 52720 70038827 00 0.00 N 2 34
3 20250422 1316 1300 1340 1300 164867 217749030 00 0.00 N 2 16
4 20250421 1300 1281 1318 1281 89761 116632504 00 0.00 N 2 19
5 20250418 1281 1285 1297 1257 24239 30980856 00 0.00 N 5 -2