ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,10130,9950,10170,9930,24513,246930685,00,0.00,N,2,260,
20250422,9870,9920,9950,9850,15283,151076270,00,0.00,N,5,-60,
20250421,9930,10060,10070,9900,9167,91256685,00,0.00,N,5,-140,
20250418,10070,9890,10080,9830,18692,186017240,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 10130 9950 10170 9930 24513 246930685 00 0.00 N 2 260
3 20250422 9870 9920 9950 9850 15283 151076270 00 0.00 N 5 -60
4 20250421 9930 10060 10070 9900 9167 91256685 00 0.00 N 5 -140
5 20250418 10070 9890 10080 9830 18692 186017240 00 0.00 N 2 200