ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,811,820,858,783,651764,521986284,00,0.00,N,5,-9,
20250422,820,818,851,801,994704,817537981,00,0.00,N,5,-42,
20250421,862,929,959,840,1632165,1455912642,00,0.00,N,5,-74,
20250418,936,991,995,932,1522342,1454029017,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 811 820 858 783 651764 521986284 00 0.00 N 5 -9
3 20250422 820 818 851 801 994704 817537981 00 0.00 N 5 -42
4 20250421 862 929 959 840 1632165 1455912642 00 0.00 N 5 -74
5 20250418 936 991 995 932 1522342 1454029017 00 0.00 N 5 -65