ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5850,5790,5860,5740,39686,230590965,00,0.00,N,2,60,
20250422,5790,5770,5800,5730,21448,123595040,00,0.00,N,5,-20,
20250421,5810,5770,5810,5710,29423,169536465,00,0.00,N,2,40,
20250418,5770,5750,5810,5650,25127,144284100,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5850 5790 5860 5740 39686 230590965 00 0.00 N 2 60
3 20250422 5790 5770 5800 5730 21448 123595040 00 0.00 N 5 -20
4 20250421 5810 5770 5810 5710 29423 169536465 00 0.00 N 2 40
5 20250418 5770 5750 5810 5650 25127 144284100 00 0.00 N 2 20