ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8990,9120,9120,8900,26126,234891950,00,0.00,N,5,-80,
20250422,9070,9020,9100,8870,32392,293458995,00,0.00,N,2,50,
20250421,9020,9120,9170,8990,25302,228782385,00,0.00,N,5,-30,
20250418,9050,9100,9200,8970,103503,941121300,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8990 9120 9120 8900 26126 234891950 00 0.00 N 5 -80
3 20250422 9070 9020 9100 8870 32392 293458995 00 0.00 N 2 50
4 20250421 9020 9120 9170 8990 25302 228782385 00 0.00 N 5 -30
5 20250418 9050 9100 9200 8970 103503 941121300 00 0.00 N 2 60