ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,451,451,455,444,65703,29546912,00,0.00,N,3,0,
20250422,451,447,453,447,48462,21722812,00,0.00,N,2,4,
20250421,447,462,462,438,146266,65971706,00,0.00,N,5,-15,
20250418,462,454,464,450,146810,67030755,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 451 451 455 444 65703 29546912 00 0.00 N 3 0
3 20250422 451 447 453 447 48462 21722812 00 0.00 N 2 4
4 20250421 447 462 462 438 146266 65971706 00 0.00 N 5 -15
5 20250418 462 454 464 450 146810 67030755 00 0.00 N 2 8