ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,15720,15540,15820,15280,86297,1352493155,00,0.00,N,2,430,
20250422,15290,14650,15350,14650,57621,865626505,00,0.00,N,2,440,
20250421,14850,14910,15000,14620,29155,430461850,00,0.00,N,5,-150,
20250418,15000,15230,15300,14620,40774,608839675,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 15720 15540 15820 15280 86297 1352493155 00 0.00 N 2 430
3 20250422 15290 14650 15350 14650 57621 865626505 00 0.00 N 2 440
4 20250421 14850 14910 15000 14620 29155 430461850 00 0.00 N 5 -150
5 20250418 15000 15230 15300 14620 40774 608839675 00 0.00 N 5 -220