ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,17390,17240,17520,16810,22333,385558020,00,0.00,N,2,180,
20250422,17210,17470,17520,17210,20278,351425750,00,0.00,N,5,-280,
20250421,17490,17740,17740,17290,16160,283833960,00,0.00,N,5,-250,
20250418,17740,18100,18150,17430,25849,462620470,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 17390 17240 17520 16810 22333 385558020 00 0.00 N 2 180
3 20250422 17210 17470 17520 17210 20278 351425750 00 0.00 N 5 -280
4 20250421 17490 17740 17740 17290 16160 283833960 00 0.00 N 5 -250
5 20250418 17740 18100 18150 17430 25849 462620470 00 0.00 N 5 -380