ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,16050,15870,16070,15870,14890,237974750,00,0.00,N,2,200,
20250422,15850,15940,15950,15720,10554,167770070,00,0.00,N,5,-100,
20250421,15950,15880,16000,15860,10793,172003815,00,0.00,N,2,90,
20250418,15860,15780,15890,15630,13215,208878545,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 16050 15870 16070 15870 14890 237974750 00 0.00 N 2 200
3 20250422 15850 15940 15950 15720 10554 167770070 00 0.00 N 5 -100
4 20250421 15950 15880 16000 15860 10793 172003815 00 0.00 N 2 90
5 20250418 15860 15780 15890 15630 13215 208878545 00 0.00 N 2 80