ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2720,2765,2765,2715,13138,35836105,00,0.00,N,5,-50,
20250422,2770,2740,2800,2710,21963,60229645,00,0.00,N,3,0,
20250421,2770,2755,2805,2725,12915,35591164,00,0.00,N,2,15,
20250418,2755,2755,2755,2720,10437,28601075,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2720 2765 2765 2715 13138 35836105 00 0.00 N 5 -50
3 20250422 2770 2740 2800 2710 21963 60229645 00 0.00 N 3 0
4 20250421 2770 2755 2805 2725 12915 35591164 00 0.00 N 2 15
5 20250418 2755 2755 2755 2720 10437 28601075 00 0.00 N 2 10