ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7810,8090,8290,7680,209432,1643077735,00,0.00,N,5,-280,
20250422,8090,8710,8790,8090,218187,1828135655,00,0.00,N,5,-730,
20250421,8820,8870,9190,8600,215370,1921955325,00,0.00,N,5,-10,
20250418,8830,8550,8970,8260,246098,2127161960,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7810 8090 8290 7680 209432 1643077735 00 0.00 N 5 -280
3 20250422 8090 8710 8790 8090 218187 1828135655 00 0.00 N 5 -730
4 20250421 8820 8870 9190 8600 215370 1921955325 00 0.00 N 5 -10
5 20250418 8830 8550 8970 8260 246098 2127161960 00 0.00 N 2 290