ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1980,1998,2020,1971,340318,674747398,00,0.00,N,5,-4,
20250422,1984,2025,2040,1980,474906,945789618,00,0.00,N,5,-56,
20250421,2040,2045,2080,1999,637083,1298319405,00,0.00,N,2,30,
20250418,2010,2055,2055,2000,388839,782626865,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1980 1998 2020 1971 340318 674747398 00 0.00 N 5 -4
3 20250422 1984 2025 2040 1980 474906 945789618 00 0.00 N 5 -56
4 20250421 2040 2045 2080 1999 637083 1298319405 00 0.00 N 2 30
5 20250418 2010 2055 2055 2000 388839 782626865 00 0.00 N 5 -45