ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,9840,9800,9880,9710,34794,340359770,00,0.00,N,2,40,
20250422,9800,9860,9920,9800,59868,589485960,00,0.00,N,5,-60,
20250421,9860,9790,9860,9720,53280,520991660,00,0.00,N,2,130,
20250418,9730,9630,9770,9580,33692,326530565,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 9840 9800 9880 9710 34794 340359770 00 0.00 N 2 40
3 20250422 9800 9860 9920 9800 59868 589485960 00 0.00 N 5 -60
4 20250421 9860 9790 9860 9720 53280 520991660 00 0.00 N 2 130
5 20250418 9730 9630 9770 9580 33692 326530565 00 0.00 N 2 110