ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,15370,16230,16320,14910,155264,2394814045,00,0.00,N,5,-830,
20250422,16200,16820,16820,16160,92590,1513131370,00,0.00,N,5,-650,
20250421,16850,17280,17860,16760,194308,3368786650,00,0.00,N,2,210,
20250418,16640,16510,17390,16130,150157,2516158350,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 15370 16230 16320 14910 155264 2394814045 00 0.00 N 5 -830
3 20250422 16200 16820 16820 16160 92590 1513131370 00 0.00 N 5 -650
4 20250421 16850 17280 17860 16760 194308 3368786650 00 0.00 N 2 210
5 20250418 16640 16510 17390 16130 150157 2516158350 00 0.00 N 2 60