ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5360,5350,5630,5320,30448,165830695,00,0.00,N,2,90,
20250422,5270,5310,5470,5250,41846,224863565,00,0.00,N,5,-40,
20250421,5310,5240,5330,5240,12551,66446290,00,0.00,N,2,80,
20250418,5230,5130,5330,5110,31496,164620320,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5360 5350 5630 5320 30448 165830695 00 0.00 N 2 90
3 20250422 5270 5310 5470 5250 41846 224863565 00 0.00 N 5 -40
4 20250421 5310 5240 5330 5240 12551 66446290 00 0.00 N 2 80
5 20250418 5230 5130 5330 5110 31496 164620320 00 0.00 N 2 110