ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3410,3390,3425,3340,62257,211783222,00,0.00,N,2,70,
20250422,3340,3320,3350,3310,28133,93582318,00,0.00,N,5,-5,
20250421,3345,3265,3365,3265,87508,290239808,00,0.00,N,2,80,
20250418,3265,3250,3295,3160,38829,125989920,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3410 3390 3425 3340 62257 211783222 00 0.00 N 2 70
3 20250422 3340 3320 3350 3310 28133 93582318 00 0.00 N 5 -5
4 20250421 3345 3265 3365 3265 87508 290239808 00 0.00 N 2 80
5 20250418 3265 3250 3295 3160 38829 125989920 00 0.00 N 2 15