ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,995,1036,1036,989,540087,539719642,00,0.00,N,5,-34,
20250422,1029,1023,1047,1004,248630,251207182,00,0.00,N,2,4,
20250421,1025,1082,1082,1005,531378,546875164,00,0.00,N,5,-36,
20250418,1061,1035,1073,1012,327360,343431248,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 995 1036 1036 989 540087 539719642 00 0.00 N 5 -34
3 20250422 1029 1023 1047 1004 248630 251207182 00 0.00 N 2 4
4 20250421 1025 1082 1082 1005 531378 546875164 00 0.00 N 5 -36
5 20250418 1061 1035 1073 1012 327360 343431248 00 0.00 N 2 26