ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4320,4220,4325,4220,10508,45032210,00,0.00,N,2,110,
20250422,4210,4155,4210,4060,5252,21820930,00,0.00,N,2,55,
20250421,4155,4155,4170,4135,5368,22253090,00,0.00,N,2,15,
20250418,4140,4075,4140,4050,4670,19123420,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4320 4220 4325 4220 10508 45032210 00 0.00 N 2 110
3 20250422 4210 4155 4210 4060 5252 21820930 00 0.00 N 2 55
4 20250421 4155 4155 4170 4135 5368 22253090 00 0.00 N 2 15
5 20250418 4140 4075 4140 4050 4670 19123420 00 0.00 N 2 50