ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,24800,25150,25150,24500,14744,364769650,00,0.00,N,5,-350,
20250422,25150,24650,25150,24350,28654,713723525,00,0.00,N,2,500,
20250421,24650,24800,24800,24350,12452,306141575,00,0.00,N,5,-50,
20250418,24700,24000,24700,23800,29900,728011775,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 24800 25150 25150 24500 14744 364769650 00 0.00 N 5 -350
3 20250422 25150 24650 25150 24350 28654 713723525 00 0.00 N 2 500
4 20250421 24650 24800 24800 24350 12452 306141575 00 0.00 N 5 -50
5 20250418 24700 24000 24700 23800 29900 728011775 00 0.00 N 2 700