ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2110,2110,2120,2075,81070,169702639,00,0.00,N,2,30,
20250422,2080,2020,2100,2015,100102,207294631,00,0.00,N,2,45,
20250421,2035,2045,2065,2010,66402,135116630,00,0.00,N,5,-10,
20250418,2045,2020,2055,2000,52605,106547990,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2110 2110 2120 2075 81070 169702639 00 0.00 N 2 30
3 20250422 2080 2020 2100 2015 100102 207294631 00 0.00 N 2 45
4 20250421 2035 2045 2065 2010 66402 135116630 00 0.00 N 5 -10
5 20250418 2045 2020 2055 2000 52605 106547990 00 0.00 N 2 25