ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1280,1200,1294,1192,618361,778090570,00,0.00,N,2,80,
20250422,1200,1159,1241,1133,352348,414072593,00,0.00,N,2,40,
20250421,1160,1149,1197,1120,373139,430242861,00,0.00,N,5,-22,
20250418,1182,1162,1268,1162,1006213,1208678234,00,0.00,N,2,31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1280 1200 1294 1192 618361 778090570 00 0.00 N 2 80
3 20250422 1200 1159 1241 1133 352348 414072593 00 0.00 N 2 40
4 20250421 1160 1149 1197 1120 373139 430242861 00 0.00 N 5 -22
5 20250418 1182 1162 1268 1162 1006213 1208678234 00 0.00 N 2 31