ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,542,549,549,537,432130,233348203,00,0.00,N,2,5,
20250422,537,548,554,529,492047,266722221,00,0.00,N,5,-11,
20250421,548,557,566,545,312871,173299209,00,0.00,N,5,-7,
20250418,555,565,565,540,407809,223675955,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 542 549 549 537 432130 233348203 00 0.00 N 2 5
3 20250422 537 548 554 529 492047 266722221 00 0.00 N 5 -11
4 20250421 548 557 566 545 312871 173299209 00 0.00 N 5 -7
5 20250418 555 565 565 540 407809 223675955 00 0.00 N 5 -7