ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6080,5990,6080,5780,22643,135922250,00,0.00,N,2,90,
20250422,5990,5910,6000,5900,5223,31042680,00,0.00,N,2,20,
20250421,5970,5970,6030,5850,9467,56303620,00,0.00,N,3,0,
20250418,5970,5900,5970,5690,22622,131379750,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6080 5990 6080 5780 22643 135922250 00 0.00 N 2 90
3 20250422 5990 5910 6000 5900 5223 31042680 00 0.00 N 2 20
4 20250421 5970 5970 6030 5850 9467 56303620 00 0.00 N 3 0
5 20250418 5970 5900 5970 5690 22622 131379750 00 0.00 N 2 70