ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,9750,9760,9780,9730,7519,73284130,00,0.00,N,5,-10,
20250422,9760,9720,9780,9720,11625,113421825,00,0.00,N,5,-30,
20250421,9790,9770,9790,9730,5905,57702640,00,0.00,N,2,30,
20250418,9760,9740,9760,9700,7747,75406380,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 9750 9760 9780 9730 7519 73284130 00 0.00 N 5 -10
3 20250422 9760 9720 9780 9720 11625 113421825 00 0.00 N 5 -30
4 20250421 9790 9770 9790 9730 5905 57702640 00 0.00 N 2 30
5 20250418 9760 9740 9760 9700 7747 75406380 00 0.00 N 2 20