ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1434,1426,1444,1426,255081,365672244,00,0.00,N,2,9,
20250422,1425,1423,1429,1410,241787,343093718,00,0.00,N,5,-4,
20250421,1429,1411,1442,1405,281976,400138733,00,0.00,N,2,19,
20250418,1410,1398,1411,1382,109852,153886809,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1434 1426 1444 1426 255081 365672244 00 0.00 N 2 9
3 20250422 1425 1423 1429 1410 241787 343093718 00 0.00 N 5 -4
4 20250421 1429 1411 1442 1405 281976 400138733 00 0.00 N 2 19
5 20250418 1410 1398 1411 1382 109852 153886809 00 0.00 N 2 19