ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,22150,22400,22400,21950,111151,2469089875,00,0.00,N,2,100,
20250422,22050,21300,22300,21300,127543,2813958475,00,0.00,N,2,300,
20250421,21750,22850,22950,21350,196246,4277416950,00,0.00,N,5,-850,
20250418,22600,22500,22650,21850,216707,4842814250,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 22150 22400 22400 21950 111151 2469089875 00 0.00 N 2 100
3 20250422 22050 21300 22300 21300 127543 2813958475 00 0.00 N 2 300
4 20250421 21750 22850 22950 21350 196246 4277416950 00 0.00 N 5 -850
5 20250418 22600 22500 22650 21850 216707 4842814250 00 0.00 N 2 300