ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6810,6860,6900,6710,54293,368532380,00,0.00,N,2,10,
20250422,6800,6730,6800,6660,92298,619548060,00,0.00,N,2,40,
20250421,6760,6800,6850,6710,32995,224427565,00,0.00,N,5,-50,
20250418,6810,6720,6850,6710,31996,217251630,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6810 6860 6900 6710 54293 368532380 00 0.00 N 2 10
3 20250422 6800 6730 6800 6660 92298 619548060 00 0.00 N 2 40
4 20250421 6760 6800 6850 6710 32995 224427565 00 0.00 N 5 -50
5 20250418 6810 6720 6850 6710 31996 217251630 00 0.00 N 2 90