ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6990,6990,7070,6930,5316,37069570,00,0.00,N,5,-10,
20250422,7000,7000,7040,6930,4575,31963670,00,0.00,N,3,0,
20250421,7000,6820,7000,6820,14297,98554130,00,0.00,N,2,180,
20250418,6820,6810,6840,6750,3784,25729665,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6990 6990 7070 6930 5316 37069570 00 0.00 N 5 -10
3 20250422 7000 7000 7040 6930 4575 31963670 00 0.00 N 3 0
4 20250421 7000 6820 7000 6820 14297 98554130 00 0.00 N 2 180
5 20250418 6820 6810 6840 6750 3784 25729665 00 0.00 N 2 10