ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,475,477,477,468,106384,50165617,00,0.00,N,2,7,
20250422,468,474,474,460,64274,30079898,00,0.00,N,5,-3,
20250421,471,476,485,465,34545,16325402,00,0.00,N,5,-4,
20250418,475,480,483,471,30612,14627262,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 475 477 477 468 106384 50165617 00 0.00 N 2 7
3 20250422 468 474 474 460 64274 30079898 00 0.00 N 5 -3
4 20250421 471 476 485 465 34545 16325402 00 0.00 N 5 -4
5 20250418 475 480 483 471 30612 14627262 00 0.00 N 5 -5