ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2770,2760,2790,2745,64867,179212296,00,0.00,N,2,10,
20250422,2760,2670,2920,2655,499838,1405314935,00,0.00,N,2,105,
20250421,2655,2580,2655,2555,37133,97224925,00,0.00,N,2,80,
20250418,2575,2565,2575,2515,23571,60115137,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2770 2760 2790 2745 64867 179212296 00 0.00 N 2 10
3 20250422 2760 2670 2920 2655 499838 1405314935 00 0.00 N 2 105
4 20250421 2655 2580 2655 2555 37133 97224925 00 0.00 N 2 80
5 20250418 2575 2565 2575 2515 23571 60115137 00 0.00 N 2 20