ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5300,5330,5340,5270,8573,45380880,00,0.00,N,3,0,
20250422,5300,5280,5300,5240,6058,31935870,00,0.00,N,2,20,
20250421,5280,5300,5320,5240,4638,24504960,00,0.00,N,5,-20,
20250418,5300,5270,5310,5250,6094,32174020,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5300 5330 5340 5270 8573 45380880 00 0.00 N 3 0
3 20250422 5300 5280 5300 5240 6058 31935870 00 0.00 N 2 20
4 20250421 5280 5300 5320 5240 4638 24504960 00 0.00 N 5 -20
5 20250418 5300 5270 5310 5250 6094 32174020 00 0.00 N 2 30