ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,13120,13000,13130,12860,473056,6150808965,00,0.00,N,2,540,
20250422,12580,12520,12770,12500,379316,4800510985,00,0.00,N,5,-170,
20250421,12750,12770,13100,12670,293599,3774454120,00,0.00,N,2,30,
20250418,12720,12620,12750,12480,365044,4589200890,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 13120 13000 13130 12860 473056 6150808965 00 0.00 N 2 540
3 20250422 12580 12520 12770 12500 379316 4800510985 00 0.00 N 5 -170
4 20250421 12750 12770 13100 12670 293599 3774454120 00 0.00 N 2 30
5 20250418 12720 12620 12750 12480 365044 4589200890 00 0.00 N 5 -50