ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2255,2250,2280,2205,2336,5245165,00,0.00,N,2,5,
20250422,2250,2290,2290,2235,2274,5118185,00,0.00,N,5,-40,
20250421,2290,2240,2320,2220,4784,10873960,00,0.00,N,2,70,
20250418,2220,2180,2235,2125,8276,17877480,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2255 2250 2280 2205 2336 5245165 00 0.00 N 2 5
3 20250422 2250 2290 2290 2235 2274 5118185 00 0.00 N 5 -40
4 20250421 2290 2240 2320 2220 4784 10873960 00 0.00 N 2 70
5 20250418 2220 2180 2235 2125 8276 17877480 00 0.00 N 2 60