ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3490,3545,3555,3480,11547,40486969,00,0.00,N,5,-55,
20250422,3545,3535,3590,3535,5682,20143938,00,0.00,N,5,-25,
20250421,3570,3480,3595,3480,7926,28035066,00,0.00,N,2,90,
20250418,3480,3465,3535,3440,5922,20554970,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3490 3545 3555 3480 11547 40486969 00 0.00 N 5 -55
3 20250422 3545 3535 3590 3535 5682 20143938 00 0.00 N 5 -25
4 20250421 3570 3480 3595 3480 7926 28035066 00 0.00 N 2 90
5 20250418 3480 3465 3535 3440 5922 20554970 00 0.00 N 2 15