ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,9550,9450,9620,9400,37297,355074630,00,0.00,N,2,200,
20250422,9350,9300,9350,9130,12568,115648800,00,0.00,N,2,20,
20250421,9330,9190,9360,9100,20490,188778925,00,0.00,N,2,190,
20250418,9140,9040,9260,9000,25863,235440030,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 9550 9450 9620 9400 37297 355074630 00 0.00 N 2 200
3 20250422 9350 9300 9350 9130 12568 115648800 00 0.00 N 2 20
4 20250421 9330 9190 9360 9100 20490 188778925 00 0.00 N 2 190
5 20250418 9140 9040 9260 9000 25863 235440030 00 0.00 N 2 40