ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3090,3065,3100,3015,18548,56786055,00,0.00,N,2,25,
20250422,3065,3070,3070,3025,13922,42427115,00,0.00,N,3,0,
20250421,3065,3040,3080,3020,8212,25006895,00,0.00,N,3,0,
20250418,3065,3010,3065,2960,22012,66882005,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3090 3065 3100 3015 18548 56786055 00 0.00 N 2 25
3 20250422 3065 3070 3070 3025 13922 42427115 00 0.00 N 3 0
4 20250421 3065 3040 3080 3020 8212 25006895 00 0.00 N 3 0
5 20250418 3065 3010 3065 2960 22012 66882005 00 0.00 N 2 55