ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,16980,16500,16980,16490,61739,1038537040,00,0.00,N,2,480,
20250422,16500,16300,16625,16190,42260,695705960,00,0.00,N,2,240,
20250421,16260,16190,16290,16020,27589,446467550,00,0.00,N,2,80,
20250418,16180,15570,16260,15570,38763,617139145,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 16980 16500 16980 16490 61739 1038537040 00 0.00 N 2 480
3 20250422 16500 16300 16625 16190 42260 695705960 00 0.00 N 2 240
4 20250421 16260 16190 16290 16020 27589 446467550 00 0.00 N 2 80
5 20250418 16180 15570 16260 15570 38763 617139145 00 0.00 N 2 550