ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1290,1293,1311,1250,70528,89683603,00,0.00,N,5,-3,
20250422,1293,1295,1300,1250,63505,81177253,00,0.00,N,5,-2,
20250421,1295,1257,1340,1220,111939,141576985,00,0.00,N,2,38,
20250418,1257,1252,1259,1215,73236,90622559,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1290 1293 1311 1250 70528 89683603 00 0.00 N 5 -3
3 20250422 1293 1295 1300 1250 63505 81177253 00 0.00 N 5 -2
4 20250421 1295 1257 1340 1220 111939 141576985 00 0.00 N 2 38
5 20250418 1257 1252 1259 1215 73236 90622559 00 0.00 N 2 17