ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,12400,13220,13220,12320,839419,10654560765,00,0.00,N,5,-1180,
20250422,13580,13250,13610,13090,1005691,13465576745,00,0.00,N,2,430,
20250421,13150,14150,14270,12860,1383639,18790631955,00,0.00,N,5,-290,
20250418,13440,12960,13900,12680,1582217,21120608735,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 12400 13220 13220 12320 839419 10654560765 00 0.00 N 5 -1180
3 20250422 13580 13250 13610 13090 1005691 13465576745 00 0.00 N 2 430
4 20250421 13150 14150 14270 12860 1383639 18790631955 00 0.00 N 5 -290
5 20250418 13440 12960 13900 12680 1582217 21120608735 00 0.00 N 2 460