ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,60200,60500,60700,60000,660183,39746703500,00,0.00,N,2,400,
20250422,59800,59300,60300,58900,555059,33249410300,00,0.00,N,2,100,
20250421,59700,59100,59700,58900,293001,17391948200,00,0.00,N,2,900,
20250418,58800,57700,59000,57600,301918,17707402550,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 60200 60500 60700 60000 660183 39746703500 00 0.00 N 2 400
3 20250422 59800 59300 60300 58900 555059 33249410300 00 0.00 N 2 100
4 20250421 59700 59100 59700 58900 293001 17391948200 00 0.00 N 2 900
5 20250418 58800 57700 59000 57600 301918 17707402550 00 0.00 N 2 1100