ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7140,7180,7230,6970,12496,88511000,00,0.00,N,2,20,
20250422,7120,6980,7200,6860,17993,127631760,00,0.00,N,2,70,
20250421,7050,6980,7060,6940,7655,53649015,00,0.00,N,3,0,
20250418,7050,7050,7050,6900,14318,99946910,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7140 7180 7230 6970 12496 88511000 00 0.00 N 2 20
3 20250422 7120 6980 7200 6860 17993 127631760 00 0.00 N 2 70
4 20250421 7050 6980 7060 6940 7655 53649015 00 0.00 N 3 0
5 20250418 7050 7050 7050 6900 14318 99946910 00 0.00 N 2 30