ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11340,11250,11360,11230,717419,8123429655,00,0.00,N,2,90,
20250422,11250,11200,11250,11180,606624,6797638080,00,0.00,N,2,20,
20250421,11230,11210,11240,11190,405414,4547002820,00,0.00,N,2,30,
20250418,11200,11140,11220,11130,412594,4605623725,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11340 11250 11360 11230 717419 8123429655 00 0.00 N 2 90
3 20250422 11250 11200 11250 11180 606624 6797638080 00 0.00 N 2 20
4 20250421 11230 11210 11240 11190 405414 4547002820 00 0.00 N 2 30
5 20250418 11200 11140 11220 11130 412594 4605623725 00 0.00 N 2 60