ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,23100,22900,23100,22650,163515,3742919125,00,0.00,N,2,750,
20250422,22350,22550,22950,22100,119089,2670080000,00,0.00,N,5,-350,
20250421,22700,22000,22750,21900,170627,3835508800,00,0.00,N,2,500,
20250418,22200,22350,22450,21700,94994,2094351250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 23100 22900 23100 22650 163515 3742919125 00 0.00 N 2 750
3 20250422 22350 22550 22950 22100 119089 2670080000 00 0.00 N 5 -350
4 20250421 22700 22000 22750 21900 170627 3835508800 00 0.00 N 2 500
5 20250418 22200 22350 22450 21700 94994 2094351250 00 0.00 N 5 -150