ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2430,2400,2445,2390,27609,66882155,00,0.00,N,2,20,
20250422,2410,2370,2420,2370,16571,39735640,00,0.00,N,2,30,
20250421,2380,2400,2420,2350,27513,65729026,00,0.00,N,5,-45,
20250418,2425,2415,2445,2300,20707,49039300,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2430 2400 2445 2390 27609 66882155 00 0.00 N 2 20
3 20250422 2410 2370 2420 2370 16571 39735640 00 0.00 N 2 30
4 20250421 2380 2400 2420 2350 27513 65729026 00 0.00 N 5 -45
5 20250418 2425 2415 2445 2300 20707 49039300 00 0.00 N 2 5