ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2150,2135,2160,2135,15563,33326065,00,0.00,N,2,20,
20250422,2130,2170,2180,2100,35460,76090867,00,0.00,N,5,-40,
20250421,2170,2175,2205,2155,72618,158802631,00,0.00,N,2,15,
20250418,2155,2145,2185,2127,31452,67710136,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2150 2135 2160 2135 15563 33326065 00 0.00 N 2 20
3 20250422 2130 2170 2180 2100 35460 76090867 00 0.00 N 5 -40
4 20250421 2170 2175 2205 2155 72618 158802631 00 0.00 N 2 15
5 20250418 2155 2145 2185 2127 31452 67710136 00 0.00 N 2 15