ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11600,10810,12020,10700,248584,2878951220,00,0.00,N,2,1000,
20250422,10600,10710,10990,10520,63123,668038580,00,0.00,N,5,-110,
20250421,10710,10650,11080,10610,26817,289897055,00,0.00,N,5,-10,
20250418,10720,10820,11160,10720,16737,181069120,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11600 10810 12020 10700 248584 2878951220 00 0.00 N 2 1000
3 20250422 10600 10710 10990 10520 63123 668038580 00 0.00 N 5 -110
4 20250421 10710 10650 11080 10610 26817 289897055 00 0.00 N 5 -10
5 20250418 10720 10820 11160 10720 16737 181069120 00 0.00 N 5 -170